Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.89 | 182.87 | 182.92 | 1.18 | 0.65 % | 202,135 | 06:21:06 |
| AMD | Advanced Micro Devices | 154.62 | 154.55 | 154.70 | -1.16 | -0.74 % | 145,286 | 06:20:44 |
| AMZN | Amazon.com | 187.70 | 187.78 | 187.86 | -1.00 | -0.53 % | 62,907 | 06:21:04 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 06:21:16 |
| BA | Boeing | 177.51 | 0.00 | 0.00 | -0.84 | -0.47 % | 17,831 | 06:20:22 |
| BABA | Alibaba | 79.70 | 0.00 | 0.00 | -1.85 | -2.27 % | 138,113 | 06:21:13 |
| BAC | Bank of America | 37.77 | 0.00 | 0.00 | 0.08 | 0.21 % | 5,403 | 06:20:51 |
| COIN | Coinbase Global | 227.50 | 227.20 | 228.00 | 0.57 | 0.25 % | 61,650 | 06:20:35 |
| CRM | Salesforce | 274.70 | 0.00 | 0.00 | -0.93 | -0.34 % | 3,371 | 06:15:56 |
| DIS | Walt Disney | 109.40 | 0.00 | 0.00 | -7.07 | -6.07 % | 605,017 | 06:21:08 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:20:55 | |
| GOOGL | Alphabet | 167.53 | 167.50 | 167.66 | -0.57 | -0.34 % | 28,459 | 06:21:10 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 06:21:10 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 06:21:11 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,683 | 06:19:31 |
| INTC | Intel | 31.03 | 31.01 | 31.04 | 0.06 | 0.19 % | 106,894 | 06:20:05 |
| IWM | iShares Russell 2000 | 204.72 | 0.00 | 0.00 | 0.21 | 0.10 % | 41,827 | 06:21:10 |
| JNJ | Johnson and Johnson | 149.14 | 0.00 | 0.00 | 0.56 | 0.38 % | 937 | 06:21:09 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 387 | 06:21:09 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,797 | 06:20:28 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 345 | 06:20:55 |
| META | Meta Platforms | 463.50 | 463.30 | 463.75 | -2.18 | -0.47 % | 34,255 | 06:21:08 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 308 | 06:00:58 |
| MSFT | Microsoft | 412.40 | 412.40 | 412.60 | -1.14 | -0.28 % | 45,444 | 06:20:57 |
| MU | Micron Technology | 120.40 | 120.32 | 120.38 | 0.27 | 0.22 % | 55,460 | 06:20:49 |
| NKE | Nike | 93.69 | 0.00 | 0.00 | 0.33 | 0.35 % | 19,272 | 06:20:33 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | -0.34 | -0.29 % | 3,174 | 06:19:15 |
| PYPL | PayPal | 65.53 | 65.54 | 65.61 | -0.08 | -0.12 % | 5,103 | 06:20:36 |
| QCOM | QUALCOMM | 181.86 | 181.60 | 181.89 | 0.01 | 0.01 % | 7,856 | 06:20:52 |
| QQQ | Invesco QQQ Trust Series 1 | 439.48 | 439.41 | 439.46 | -0.77 | -0.17 % | 190,129 | 06:21:12 |
| SOXL | Direxion Daily Semicondu... | 41.00 | 0.00 | 0.00 | -0.30 | -0.73 % | 1,298,642 | 06:21:04 |
| SPY | SPDR S&P 500 | 516.60 | 0.00 | 0.00 | 0.03 | 0.01 % | 85,060 | 06:21:09 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:20:55 |
| TSLA | Tesla | 181.989 | 181.90 | 182.00 | -2.77 | -1.50 % | 920,262 | 06:21:12 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 670 | 06:21:10 |
| VZ | Verizon Communications | 39.37 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,661 | 06:20:28 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.30 | 17.35 | 0.05 | 0.29 % | 5,000 | 06:21:13 |
| XOM | Exxon Mobil | 116.90 | 0.00 | 0.00 | 0.15 | 0.13 % | 3,471 | 06:20:07 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
